What's New:
December 3, 2008 5:32:07 PM EST
World Markets : Europe
| Symbol | Name | Last | Change | Change% | |
| Austria | |||||
 |
$ATX-VIE | ATX | 1,709.78 | -26.79 | -1.54 |
|
$ATPX-VIE | ATX PRIME | 755.36 | -10.16 | -1.33 |
|
$ATF-VIE | ATX FIVE | 968.76 | -28.40 | -2.85 |
| Belgium | |||||
|
$BEL20-BRU | BEL20 CLOSE | 1,848.01 | 33.86 | 1.87 |
| France | |||||
|
$PX1-PAR | CAC 40 | 3,166.65 | 13.75 | 0.44 |
|
$N100-PAR | EURONEXT 100 INDEX | 536.02 | 3.28 | 0.62 |
|
$N150-PAR | NEXT 150 INDEX | 898.88 | 1.23 | 0.14 |
| Germany | |||||
|
$DAX-XET | DAX (PERFORMANCE-INDEX) | 4,567.24 | 35.45 | 0.78 |
|
$MKDX-XET | MDAX (KURSINDEX) | 3,605.59 | 24.12 | 0.67 |
|
$TDXK-XET | TECDAX K-IN. | 455.73 | 2.91 | 0.64 |
|
$DAXL-FRA | L-DAX | 4,246.37 | -120.60 | -2.76 |
| Greece | |||||
|
$GD-ATH | COMPOSITE INDEX | 1,834.31 | -3.67 | -0.20 |
|
$SAGD-ATH | COMPOSITE INDEX TOTAL RETURN | 2,333.25 | -4.67 | -0.20 |
| Hungary | |||||
|
$BUX-BUD | 12,544.11 | -20.20 | -0.16 | |
|
$BUMIX-BUD | 1,526.32 | -8.91 | -0.58 | |
|
$CETOP20-BUD | 1,542.87 | -16.94 | -1.09 | |
|
$RAX-BUD | 1,016.36 | -3.08 | -0.30 | |
|
$DWIX-BUD | 11.33 | 0.00 | 0.00 | |
| Italy | |||||
|
$G999-MIL | MIBTEL | 14,945.00 | 0.00 | 0.00 |
|
$G932-MIL | MIDEX | 17,176.00 | -47.00 | -0.27 |
|
$G945-MIL | SPMIB | 19,129.00 | 27.00 | 0.14 |
| Netherlands | |||||
|
$AEX-AMS | AEX-INDEX | 242.04 | 0.70 | 0.29 |
|
$AMX-AMS | AMX INDEX | 312.10 | 1.85 | 0.60 |
|
$EF80-AMS | FTSEUROFIRST 80 | 3,006.31 | 18.17 | 0.61 |
|
$EFC1-AMS | FTSEUROFIRST 100 | 2,686.28 | 15.60 | 0.58 |
|
$NC70-AMS | NEXTCAC 70 | 2,837.43 | 13.85 | 0.49 |
| Poland | |||||
|
$WIG20-WAR | WIG20 | 1,700.15 | -37.40 | -2.15 |
|
$WIG-WAR | WIG | 26,635.72 | -372.43 | -1.38 |
| Portugal | |||||
|
$PSI20-LIS | PSI-20 | 6,243.49 | 73.27 | 1.19 |
|
$BVLGR-LIS | PSI GERAL | 2,049.34 | 11.97 | 0.59 |
|
$PSITR-LIS | PSI-20TR | 9,934.88 | 116.59 | 1.19 |
| Spain | |||||
|
$IBC-MAC | IBEX 35 | 8,879.90 | 45.20 | 0.51 |
|
$ICC-MAC | IBEX MEDIUM CAP | 9,805.70 | -57.40 | -0.58 |
|
$BAC-MAC | BCN GLOBAL-100 | 673.25 | 2.74 | 0.41 |
|
$BIC-MAC | INDICE BOLSA BILBAO 2000 | 1,524.75 | 7.33 | 0.48 |
| Switzerland | |||||
|
$SMI-SWX | SMI# PR | 5,604.23 | 66.64 | 1.20 |
|
$SXGE-SWX | SPI# TR | 4,607.55 | 45.14 | 0.99 |
|
$SMIM-SWX | SMIM# PR | 943.822 | -2.499 | -0.26 |
|
$SLIFE-SWX | SXI LIFE SCIENCES# TR | 1,318.64 | 18.77 | 1.44 |
|
$SPIEX-SWX | SPI EXTRA# TR | 1,330.50 | -4.16 | -0.31 |
= Chart