Learn more about Real-Time Quotes

Learn more about Real-Time Quotes

Lookup Help
What's New:
September 5, 2008 5:40:31 PM EDT

Fast Break: Free Futures NewsletterQuote Board

  Symbol Contract Month Time Last Change Open High Low
View Chart View Contract CL V8 [30] LIGHT CRUDE OIL Oct ’08 17:10:11 EDT 106.67 s -1.22 107.48 108.10 105.13
View Chart View Contract HO V8 [30] HEATING OIL Oct ’08 17:09:37 EDT 2.99 s -0.0337 3.014 3.0193 2.9319
View Chart View Contract NG V8 [30] NATURAL GAS Oct ’08 17:09:00 EDT 7.46 s 0.138 7.356 7.499 7.211
View Chart View Contract QM V8 [30] LIGHT CRUDE OIL E-MINY Oct ’08 17:04:55 EDT 106.65 s -1.24 107.475 108.075 105.075
View Chart View Contract QG V8 [30] NATURAL GAS E-MINY Oct ’08 17:01:31 EDT 7.44 s 0.118 7.35 7.495 7.215
View Chart View Contract BRN 8V-ICE [10] BRENT CRUDE FUTURES - NORTH SE Oct ’08 17:11:43 EDT 104.58 s -1.72 105.97 106.65 103.43
View Chart View Contract WBS 8V-ICE [10] WTI CRUDE FUTURES - WTI - OCT0 Oct ’08 17:04:55 EDT 106.65 s -1.24 107.40 108.09 105.14
View Chart View Contract GAS 8U-ICE [10] GAS OIL FUTURES - ARA - SEP08 Sep ’08 17:12:01 EDT 959.00 s -13.75 970.00 972.25 945.00
View Chart View Contract UHO 8V-ICE [10] HEATING OIL FUTURES - NYH - OC Oct ’08 16:15:45 EDT 2.9828 s -0.0409 3.0056 3.0056 2.9515
View Chart View Contract UHU 8V-ICE [10] (RBOB) GASOLINE FUTURES - NYH Oct ’08 16:15:54 EDT 2.6861 s -0.0543 2.7236 2.7421 2.6454
View Chart View Contract GWM 8V-ICE [10] UK NATURAL GAS FUTURES - NBP - Oct ’08 12:35:20 EDT 78.31 s 0.23 78.50 79.00 78.00
View Chart View Contract BPM 8V-ICE [10] UK BASE ELECTRICITY FUTURES - Oct ’08 14:16:54 EDT 91.93 s 0.08 91.93 91.93 91.93
View Chart View Contract PPM 8V-ICE [10] UK PEAK ELECTRICITY FUTURES - Oct ’08 14:16:41 EDT 125.55 s 1.55 125.55 125.55 125.55
View Chart View Contract ECF 8Z-ICE [10] ECX CFI FUTURES - ECX - DEC08 Dec ’08 12:10:24 EDT 24.30 s -0.35 24.55 24.69 24.30
View Chart View Contract ATW 8U-ICE [10] ROTTERDAM COAL FUTURES - ARA - Sep ’08 12:43:33 EDT 185.00 s -2.00 185.00 185.00 185.00
View Chart View Contract AFR 8U-ICE [10] RICHARDS BAY COAL FUTURES - RI Sep ’08 12:43:03 EDT 157.00 s -2.50 157.00 157.00 157.00

s = Settlement Price  y = Yesterday Price  View Chart = Chart  View Contract = Contract

Featured Article

Managed Futures

If you are currently trading futures you should consider adding managed futures to your portfolio. Managed futures are professionally managed futures accounts. A managed futures account is managed by a Commodity Trading Advisor (CTA) who is registered with the Commodity Futures Trade Commission (CFTC) and with National Futures Association (NFA). The NFA is an industry self-regulatory agency. CTA's must submit to the NFA for review disclosure documents. The CTA does the actual trading for a managed futures account. In return for this the CTA will receive some combination of a management fee, an incentive fee (percentage of the profits), and a share of the commissions. Read the full article.

Trading Corner